HSBC TUR.WAR.OP.END. WOO/ DE000HS22CN5 /
| 05/07/2024 21:36:48 | Var. -0.1000 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6200EUR | -2.12% | - Fatturato: - |
4.5900Quantità in denaro: 25,000 | 4.7000Quantità in lettera: 25,000 | 4.7200 | 4.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:48 | 4.6200 | 0 |
| 05/07/2024 | 19:37:16 | 4.3600 | 0 |
| 05/07/2024 | 17:37:07 | 4.3600 | 0 |
| 05/07/2024 | 15:37:23 | 4.6600 | 0 |
| 05/07/2024 | 13:37:39 | 4.7200 | 0 |
| 05/07/2024 | 11:37:26 | 4.7200 | 0 |
| 05/07/2024 | 09:37:35 | 4.7200 | 0 |
| 05/07/2024 | 08:02:20 | 4.7200 | 0 |
| 04/07/2024 | 21:36:11 | 4.7200 | 0 |
| 04/07/2024 | 17:36:54 | 4.7200 | 0 |
| 04/07/2024 | 15:36:53 | 4.7200 | 0 |
| 04/07/2024 | 13:36:45 | 4.7200 | 0 |
| 04/07/2024 | 11:35:54 | 4.6900 | 0 |
Tutte le quotazioni in EUR
