HSBC TUR.WAR.OP.END. WOO/ DE000HS22CN5 /
| 7/29/2024 9:37:08 PM | Chg. +1.630 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | +22.03% | - Turnover: - |
9.050Bid Size: 25,000 | 9.160Ask Size: 25,000 | 9.030 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:37:08 PM | 9.030 | 0 |
| 7/29/2024 | 7:36:36 PM | 8.970 | 0 |
| 7/29/2024 | 5:37:17 PM | 8.730 | 0 |
| 7/29/2024 | 3:35:53 PM | 8.020 | 0 |
| 7/29/2024 | 1:36:26 PM | 7.690 | 0 |
| 7/29/2024 | 11:36:42 AM | 7.680 | 0 |
| 7/29/2024 | 9:35:00 AM | 7.650 | 0 |
| 7/29/2024 | 8:02:34 AM | 7.650 | 0 |
| 7/26/2024 | 9:36:20 PM | 7.400 | 0 |
| 7/26/2024 | 7:36:25 PM | 7.400 | 0 |
| 7/26/2024 | 5:37:03 PM | 7.410 | 0 |
| 7/26/2024 | 3:37:12 PM | 7.750 | 0 |
| 7/26/2024 | 1:37:18 PM | 7.510 | 0 |
All quotes in EUR
