HSBC TUR.WAR.OP.END. WOO/ DE000HS22CN5 /
| 29/07/2024 21:37:08 | Chg. +1.630 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | +22.03% | - Turnover: - |
9.050Bid Size: 25,000 | 9.160Ask Size: 25,000 | 9.030 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:37:08 | 9.030 | 0 |
| 29/07/2024 | 19:36:36 | 8.970 | 0 |
| 29/07/2024 | 17:37:17 | 8.730 | 0 |
| 29/07/2024 | 15:35:53 | 8.020 | 0 |
| 29/07/2024 | 13:36:26 | 7.690 | 0 |
| 29/07/2024 | 11:36:42 | 7.680 | 0 |
| 29/07/2024 | 09:35:00 | 7.650 | 0 |
| 29/07/2024 | 08:02:34 | 7.650 | 0 |
| 26/07/2024 | 21:36:20 | 7.400 | 0 |
| 26/07/2024 | 19:36:25 | 7.400 | 0 |
| 26/07/2024 | 17:37:03 | 7.410 | 0 |
| 26/07/2024 | 15:37:12 | 7.750 | 0 |
| 26/07/2024 | 13:37:18 | 7.510 | 0 |
All quotes in EUR
