HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUU9 /
| 28.06.2024 21:35:15 | Zm. -0,660 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,700EUR | -7,89% | - Obrót: - |
7,850Wolumen Bid: 25 000 | 7,960Wolumen Ask: 25 000 | 7,910 | 7,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:15 | 7,700 | 0 |
| 28.06.2024 | 19:35:21 | 7,560 | 0 |
| 28.06.2024 | 17:35:00 | 7,910 | 0 |
| 28.06.2024 | 15:37:26 | 7,910 | 0 |
| 28.06.2024 | 13:35:51 | 7,590 | 0 |
| 28.06.2024 | 11:35:09 | 7,610 | 0 |
| 28.06.2024 | 09:35:24 | 7,700 | 0 |
| 28.06.2024 | 08:07:17 | 7,700 | 0 |
| 27.06.2024 | 21:37:05 | 8,360 | 0 |
| 27.06.2024 | 19:37:29 | 8,250 | 0 |
| 27.06.2024 | 17:36:27 | 8,250 | 0 |
| 27.06.2024 | 15:36:41 | 8,730 | 0 |
| 27.06.2024 | 13:36:05 | 8,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
