| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 19:35:27 | 10,660 | 0 |
| 07.08.2024 | 17:37:05 | 10,750 | 0 |
| 07.08.2024 | 15:35:58 | 10,170 | 0 |
| 07.08.2024 | 13:35:42 | 10,110 | 0 |
| 07.08.2024 | 11:36:10 | 10,040 | 0 |
| 07.08.2024 | 09:35:36 | 10,010 | 0 |
| 07.08.2024 | 08:01:58 | 10,010 | 0 |
| 06.08.2024 | 21:37:32 | 9,810 | 0 |
| 06.08.2024 | 19:37:12 | 9,900 | 0 |
| 06.08.2024 | 17:36:57 | 9,690 | 0 |
| 06.08.2024 | 15:36:57 | 9,450 | 0 |
| 06.08.2024 | 13:37:09 | 9,450 | 0 |
| 06.08.2024 | 11:36:39 | 9,440 | 0 |