HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUS3 /
| 7/26/2024 9:35:40 PM | Chg. +0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | +2.09% | - Turnover: - |
9.460Bid Size: 19,200 | 9.570Ask Size: 19,200 | 9.630 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:40 PM | 9.270 | 0 |
| 7/26/2024 | 7:37:23 PM | 9.280 | 0 |
| 7/26/2024 | 5:37:24 PM | 9.320 | 0 |
| 7/26/2024 | 3:37:27 PM | 9.630 | 0 |
| 7/26/2024 | 1:37:29 PM | 9.390 | 0 |
| 7/26/2024 | 11:36:34 AM | 9.370 | 0 |
| 7/26/2024 | 9:37:00 AM | 9.340 | 0 |
| 7/26/2024 | 8:02:04 AM | 9.320 | 0 |
| 7/25/2024 | 9:36:29 PM | 9.080 | 0 |
| 7/25/2024 | 7:36:05 PM | 9.310 | 0 |
| 7/25/2024 | 5:36:31 PM | 9.110 | 0 |
| 7/25/2024 | 3:36:02 PM | 8.610 | 0 |
| 7/25/2024 | 1:37:31 PM | 8.720 | 0 |
All quotes in EUR
