HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUS3 /
| 30/08/2024 21:36:13 | Chg. -0.300 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.090EUR | -2.24% | - Turnover: - |
13.390Bid Size: 19,200 | -Ask Size: - | 13.700 | 12.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:13 | 13.090 | 0 |
| 30/08/2024 | 19:35:12 | 12.710 | 0 |
| 30/08/2024 | 17:36:38 | 12.850 | 0 |
| 30/08/2024 | 15:35:39 | 13.180 | 0 |
| 30/08/2024 | 13:35:58 | 13.580 | 0 |
| 30/08/2024 | 11:35:18 | 13.700 | 0 |
| 30/08/2024 | 09:36:06 | 13.550 | 0 |
| 30/08/2024 | 08:02:03 | 13.540 | 0 |
| 29/08/2024 | 21:35:45 | 13.390 | 0 |
| 29/08/2024 | 19:35:28 | 12.840 | 0 |
| 29/08/2024 | 17:35:01 | 12.350 | 0 |
| 29/08/2024 | 15:36:52 | 11.660 | 0 |
| 29/08/2024 | 13:37:08 | 12.530 | 0 |
All quotes in EUR
