HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUS3 /
26/07/2024 21:35:40 | Chg. +0.190 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
9.270EUR | +2.09% | - Turnover: - |
9.460Bid Size: 19,200 | 9.570Ask Size: 19,200 | 9.630 | 9.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:35:40 | 9.270 | 0 |
26/07/2024 | 19:37:23 | 9.280 | 0 |
26/07/2024 | 17:37:24 | 9.320 | 0 |
26/07/2024 | 15:37:27 | 9.630 | 0 |
26/07/2024 | 13:37:29 | 9.390 | 0 |
26/07/2024 | 11:36:34 | 9.370 | 0 |
26/07/2024 | 09:37:00 | 9.340 | 0 |
26/07/2024 | 08:02:04 | 9.320 | 0 |
25/07/2024 | 21:36:29 | 9.080 | 0 |
25/07/2024 | 19:36:05 | 9.310 | 0 |
25/07/2024 | 17:36:31 | 9.110 | 0 |
25/07/2024 | 15:36:02 | 8.610 | 0 |
25/07/2024 | 13:37:31 | 8.720 | 0 |
All quotes in EUR