HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUS3 /
| 2024-07-26 9:37:00 AM | Chg. +0.260 | Volume | Bid10:01:27 AM | Ask10:01:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | +2.86% | - Turnover: - |
9.340Bid Size: 19,200 | 9.850Ask Size: 19,200 | 9.340 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:00 AM | 9.340 | 0 |
| 2024-07-26 | 8:02:04 AM | 9.320 | 0 |
| 2024-07-25 | 9:36:29 PM | 9.080 | 0 |
| 2024-07-25 | 7:36:05 PM | 9.310 | 0 |
| 2024-07-25 | 5:36:31 PM | 9.110 | 0 |
| 2024-07-25 | 3:36:02 PM | 8.610 | 0 |
| 2024-07-25 | 1:37:31 PM | 8.720 | 0 |
| 2024-07-25 | 11:37:39 AM | 8.720 | 0 |
| 2024-07-25 | 9:37:36 AM | 8.710 | 0 |
| 2024-07-25 | 8:01:52 AM | 8.710 | 0 |
| 2024-07-24 | 9:35:34 PM | 8.710 | 0 |
| 2024-07-24 | 7:36:26 PM | 8.710 | 0 |
| 2024-07-24 | 5:35:34 PM | 8.720 | 0 |
All quotes in EUR
