HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUW5 /
| 12.07.2024 19:36:44 | Zm. -0,260 | Wolumen | Bid20:11:57 | Ask20:11:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,200EUR | -3,49% | - Obrót: - |
7,120Wolumen Bid: 25 000 | 7,150Wolumen Ask: 25 000 | 7,620 | 7,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:36:44 | 7,200 | 0 |
| 12.07.2024 | 17:37:10 | 7,190 | 0 |
| 12.07.2024 | 15:37:22 | 7,620 | 0 |
| 12.07.2024 | 13:37:23 | 7,550 | 0 |
| 12.07.2024 | 11:37:37 | 7,490 | 0 |
| 12.07.2024 | 09:35:57 | 7,580 | 0 |
| 12.07.2024 | 08:02:02 | 7,580 | 0 |
| 11.07.2024 | 21:37:18 | 7,460 | 0 |
| 11.07.2024 | 19:37:40 | 7,190 | 0 |
| 11.07.2024 | 17:37:37 | 7,030 | 0 |
| 11.07.2024 | 15:37:14 | 6,310 | 0 |
| 11.07.2024 | 13:37:24 | 6,120 | 0 |
| 11.07.2024 | 11:37:28 | 6,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
