HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUW5 /
| 2024-06-27 8:01:39 AM | Chg. +0.120 | Volume | Bid8:56:29 AM | Ask8:56:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +1.44% | - Turnover: - |
8.480Bid Size: 25,000 | 8.860Ask Size: 25,000 | 8.480 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:01:39 AM | 8.480 | 0 |
| 2024-06-26 | 9:35:14 PM | 8.360 | 0 |
| 2024-06-26 | 7:35:40 PM | 8.400 | 0 |
| 2024-06-26 | 5:35:17 PM | 8.420 | 0 |
| 2024-06-26 | 3:35:25 PM | 8.950 | 0 |
| 2024-06-26 | 1:36:08 PM | 8.950 | 0 |
| 2024-06-26 | 11:35:44 AM | 8.950 | 0 |
| 2024-06-26 | 9:37:38 AM | 8.950 | 0 |
| 2024-06-26 | 8:02:20 AM | 8.950 | 0 |
| 2024-06-25 | 9:36:35 PM | 8.690 | 0 |
| 2024-06-25 | 7:35:58 PM | 8.910 | 0 |
| 2024-06-25 | 5:35:39 PM | 9.090 | 0 |
| 2024-06-25 | 3:35:27 PM | 9.100 | 0 |
All quotes in EUR
