HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUW5 /
| 08/11/2024 21:36:21 | Chg. -0.160 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -2.29% | - Turnover: - |
6.730Bid Size: 25,000 | 6.840Ask Size: 25,000 | 6.870 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:21 | 6.830 | 0 |
| 08/11/2024 | 19:37:20 | 6.550 | 0 |
| 08/11/2024 | 17:37:33 | 6.350 | 0 |
| 08/11/2024 | 15:36:54 | 6.600 | 0 |
| 08/11/2024 | 13:37:16 | 6.870 | 0 |
| 08/11/2024 | 11:37:11 | 6.870 | 0 |
| 08/11/2024 | 09:35:23 | 6.870 | 0 |
| 08/11/2024 | 08:02:29 | 6.850 | 0 |
| 07/11/2024 | 21:35:24 | 6.990 | 0 |
| 07/11/2024 | 19:35:22 | 6.600 | 0 |
| 07/11/2024 | 17:37:09 | 6.380 | 0 |
| 07/11/2024 | 15:37:16 | 6.630 | 0 |
| 07/11/2024 | 13:36:44 | 6.630 | 0 |
All quotes in EUR
