HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUW5 /
| 12/07/2024 19:36:44 | Chg. -0.260 | Volume | Bid20:42:11 | Ask20:42:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | -3.49% | - Turnover: - |
7.090Bid Size: 25,000 | 7.120Ask Size: 25,000 | 7.620 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:36:44 | 7.200 | 0 |
| 12/07/2024 | 17:37:10 | 7.190 | 0 |
| 12/07/2024 | 15:37:22 | 7.620 | 0 |
| 12/07/2024 | 13:37:23 | 7.550 | 0 |
| 12/07/2024 | 11:37:37 | 7.490 | 0 |
| 12/07/2024 | 09:35:57 | 7.580 | 0 |
| 12/07/2024 | 08:02:02 | 7.580 | 0 |
| 11/07/2024 | 21:37:18 | 7.460 | 0 |
| 11/07/2024 | 19:37:40 | 7.190 | 0 |
| 11/07/2024 | 17:37:37 | 7.030 | 0 |
| 11/07/2024 | 15:37:14 | 6.310 | 0 |
| 11/07/2024 | 13:37:24 | 6.120 | 0 |
| 11/07/2024 | 11:37:28 | 6.160 | 0 |
All quotes in EUR
