HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUW5 /
| 2024-07-25 9:37:25 PM | Chg. +0.350 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +4.42% | - Turnover: - |
8.280Bid Size: 25,000 | 8.390Ask Size: 25,000 | 8.530 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:25 PM | 8.260 | 0 |
| 2024-07-25 | 7:37:32 PM | 8.530 | 0 |
| 2024-07-25 | 5:36:18 PM | 8.320 | 0 |
| 2024-07-25 | 3:36:35 PM | 7.870 | 0 |
| 2024-07-25 | 1:37:07 PM | 7.930 | 0 |
| 2024-07-25 | 11:36:08 AM | 7.930 | 0 |
| 2024-07-25 | 9:37:03 AM | 7.920 | 0 |
| 2024-07-25 | 8:01:53 AM | 7.910 | 0 |
| 2024-07-24 | 9:35:51 PM | 7.910 | 0 |
| 2024-07-24 | 7:35:44 PM | 7.910 | 0 |
| 2024-07-24 | 5:35:25 PM | 7.920 | 0 |
| 2024-07-24 | 3:35:32 PM | 8.230 | 0 |
| 2024-07-24 | 1:35:04 PM | 8.350 | 0 |
All quotes in EUR
