HSBC TUR.WAR.OP.END. WOO/  DE000HS1GZP0  /

gettex Zettex2
2024-07-26  9:35:45 AM Chg. +0.290 Volume Bid11:14:29 AM Ask11:14:29 AM High Low
10.120EUR +2.95% -
Turnover: -
10.150Bid Size: 10,000 10.580Ask Size: 10,000 10.120 10.100
 

Time & Sales

Date Time Last Volume
2024-07-26 9:35:45 AM 10.120 0
2024-07-26 8:02:03 AM 10.100 0
2024-07-25 9:37:27 PM 9.830 0
2024-07-25 7:37:20 PM 10.100 0
2024-07-25 5:35:31 PM 9.910 0
2024-07-25 3:35:52 PM 9.390 0
2024-07-25 1:35:57 PM 9.500 0
2024-07-25 11:36:25 AM 9.500 0
2024-07-25 9:36:34 AM 9.490 0
2024-07-25 8:01:53 AM 9.480 0
2024-07-24 9:36:17 PM 9.480 0
2024-07-24 7:37:09 PM 9.480 0
2024-07-24 5:37:10 PM 9.490 0
 
  All quotes in EUR