HSBC TUR.WAR.OP.END. WMT/ DE000HS529B8 /
| 12/11/2024 08:03:12 | Chg. -0.0100 | Volume | Bid09:19:35 | Ask09:19:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | -0.45% | - Turnover: - |
2.2300Bid Size: 25,000 | 2.2700Ask Size: 25,000 | 2.2200 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:03:12 | 2.2200 | 0 |
| 11/11/2024 | 21:37:28 | 2.2300 | 0 |
| 11/11/2024 | 19:37:37 | 2.2300 | 0 |
| 11/11/2024 | 17:35:51 | 2.2600 | 0 |
| 11/11/2024 | 15:37:07 | 2.3200 | 0 |
| 11/11/2024 | 13:37:04 | 2.3200 | 0 |
| 11/11/2024 | 11:37:28 | 2.3100 | 0 |
| 11/11/2024 | 09:36:53 | 2.3000 | 0 |
| 11/11/2024 | 08:01:38 | 2.3000 | 0 |
| 08/11/2024 | 21:35:05 | 2.2800 | 0 |
| 08/11/2024 | 19:35:44 | 2.3100 | 0 |
| 08/11/2024 | 17:35:09 | 2.3000 | 0 |
| 08/11/2024 | 15:35:51 | 2.2100 | 0 |
All quotes in EUR
