HSBC TUR.WAR.OP.END. WMT/ DE000HS45VM8 /
| 13/11/2024 15:37:32 | Chg. -0.080 | Volume | Bid17:35:10 | Ask17:35:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -0.96% | - Turnover: - |
8.470Bid Size: 25,000 | 8.500Ask Size: 25,000 | 8.420 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:37:32 | 8.270 | 0 |
| 13/11/2024 | 13:37:10 | 8.420 | 0 |
| 13/11/2024 | 11:36:46 | 8.420 | 0 |
| 13/11/2024 | 09:37:29 | 8.420 | 0 |
| 13/11/2024 | 08:01:32 | 8.270 | 0 |
| 12/11/2024 | 21:35:21 | 8.350 | 0 |
| 12/11/2024 | 19:36:41 | 8.350 | 0 |
| 12/11/2024 | 17:35:38 | 8.300 | 0 |
| 12/11/2024 | 15:36:23 | 8.290 | 0 |
| 12/11/2024 | 13:35:44 | 8.180 | 0 |
| 12/11/2024 | 11:36:12 | 8.120 | 0 |
| 12/11/2024 | 09:36:34 | 8.100 | 0 |
| 12/11/2024 | 08:03:12 | 8.050 | 0 |
All quotes in EUR
