HSBC TUR.WAR.OP.END. WMT/ DE000HS45VN6 /
| 17/09/2024 15:36:36 | Chg. -0.190 | Volume | Bid17:13:58 | Ask17:13:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -2.87% | - Turnover: - |
6.420Bid Size: 25,000 | 6.450Ask Size: 25,000 | 6.660 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:36:36 | 6.440 | 0 |
| 17/09/2024 | 13:36:40 | 6.660 | 0 |
| 17/09/2024 | 11:37:12 | 6.630 | 0 |
| 17/09/2024 | 09:36:27 | 6.630 | 0 |
| 17/09/2024 | 08:02:28 | 6.620 | 0 |
| 16/09/2024 | 21:36:11 | 6.630 | 0 |
| 16/09/2024 | 19:35:48 | 6.600 | 0 |
| 16/09/2024 | 17:35:38 | 6.560 | 0 |
| 16/09/2024 | 15:35:17 | 6.680 | 0 |
| 16/09/2024 | 13:35:49 | 6.710 | 0 |
| 16/09/2024 | 11:35:09 | 6.710 | 0 |
| 16/09/2024 | 09:35:42 | 6.690 | 0 |
| 16/09/2024 | 08:01:38 | 6.670 | 0 |
All quotes in EUR
