HSBC TUR.WAR.OP.END. WMT/ DE000HG4E604 /
| 11/13/2024 9:35:03 PM | Chg. +0.190 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.970EUR | +1.76% | - Turnover: - |
10.900Bid Size: 13,333 | 10.990Ask Size: 13,333 | 10.970 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:35:03 PM | 10.970 | 0 |
| 11/13/2024 | 7:35:04 PM | 10.920 | 0 |
| 11/13/2024 | 5:37:34 PM | 10.900 | 0 |
| 11/13/2024 | 3:36:44 PM | 10.740 | 0 |
| 11/13/2024 | 1:36:57 PM | 10.840 | 0 |
| 11/13/2024 | 11:35:49 AM | 10.840 | 0 |
| 11/13/2024 | 9:35:07 AM | 10.850 | 0 |
| 11/13/2024 | 8:02:22 AM | 10.700 | 0 |
| 11/12/2024 | 9:37:42 PM | 10.780 | 0 |
| 11/12/2024 | 7:37:41 PM | 10.780 | 0 |
| 11/12/2024 | 5:37:11 PM | 10.740 | 0 |
| 11/12/2024 | 3:37:00 PM | 10.740 | 0 |
| 11/12/2024 | 1:36:57 PM | 10.580 | 0 |
All quotes in EUR
