HSBC TUR.WAR.OP.END. WMT/ DE000HG4E604 /
| 8/1/2024 3:35:56 PM | Chg. +0.060 | Volume | Bid3:55:14 PM | Ask3:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | +0.96% | - Turnover: - |
6.330Bid Size: 13,333 | 6.360Ask Size: 13,333 | 6.320 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:35:56 PM | 6.320 | 0 |
| 8/1/2024 | 1:35:21 PM | 6.300 | 0 |
| 8/1/2024 | 11:35:45 AM | 6.300 | 0 |
| 8/1/2024 | 9:35:54 AM | 6.290 | 0 |
| 8/1/2024 | 8:02:08 AM | 6.290 | 0 |
| 7/31/2024 | 9:35:41 PM | 6.260 | 0 |
| 7/31/2024 | 7:35:40 PM | 6.310 | 0 |
| 7/31/2024 | 5:36:14 PM | 6.380 | 0 |
| 7/31/2024 | 3:37:23 PM | 6.280 | 0 |
| 7/31/2024 | 1:37:14 PM | 6.430 | 0 |
| 7/31/2024 | 11:35:21 AM | 6.430 | 0 |
| 7/31/2024 | 9:35:36 AM | 6.430 | 0 |
| 7/31/2024 | 8:01:53 AM | 6.400 | 0 |
All quotes in EUR
