HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMR1 /
05/07/2024 21:36:59 | Var. +0.260 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
8.600EUR | +3.12% | - Fatturato: - |
8.670Quantità in denaro: 13,333 | 8.760Quantità in lettera: 13,333 | 8.600 | 8.220 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/07/2024 | 21:36:59 | 8.600 | 0 |
05/07/2024 | 19:37:35 | 8.560 | 0 |
05/07/2024 | 17:37:40 | 8.360 | 0 |
05/07/2024 | 15:37:03 | 8.220 | 0 |
05/07/2024 | 13:35:05 | 8.250 | 0 |
05/07/2024 | 11:35:17 | 8.270 | 0 |
05/07/2024 | 09:35:38 | 8.310 | 0 |
05/07/2024 | 08:02:08 | 8.340 | 0 |
04/07/2024 | 21:36:04 | 8.340 | 0 |
04/07/2024 | 17:36:12 | 8.320 | 0 |
04/07/2024 | 15:36:25 | 8.320 | 0 |
04/07/2024 | 13:36:30 | 8.300 | 0 |
04/07/2024 | 11:35:41 | 8.300 | 0 |
Tutte le quotazioni in EUR