HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMR1 /
| 09/10/2024 21:37:02 | Chg. +0.300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 11.220EUR | +2.75% | - Turnover: - |
11.220Bid Size: 13,333 | 11.310Ask Size: 13,333 | 11.220 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:02 | 11.220 | 0 |
| 09/10/2024 | 19:35:39 | 11.200 | 0 |
| 09/10/2024 | 17:35:06 | 11.150 | 0 |
| 09/10/2024 | 15:35:28 | 11.110 | 0 |
| 09/10/2024 | 13:35:13 | 11.050 | 0 |
| 09/10/2024 | 11:35:10 | 11.050 | 0 |
| 09/10/2024 | 09:35:32 | 11.020 | 0 |
| 09/10/2024 | 08:02:02 | 10.950 | 0 |
| 08/10/2024 | 21:35:11 | 10.920 | 0 |
| 08/10/2024 | 19:35:08 | 10.890 | 0 |
| 08/10/2024 | 17:35:29 | 10.940 | 0 |
| 08/10/2024 | 15:36:14 | 11.010 | 0 |
| 08/10/2024 | 13:36:04 | 11.030 | 0 |
All quotes in EUR
