HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMR1 /
| 05/07/2024 21:36:59 | Chg. +0.260 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +3.12% | - Turnover: - |
8.670Bid Size: 13,333 | 8.760Ask Size: 13,333 | 8.600 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:59 | 8.600 | 0 |
| 05/07/2024 | 19:37:35 | 8.560 | 0 |
| 05/07/2024 | 17:37:40 | 8.360 | 0 |
| 05/07/2024 | 15:37:03 | 8.220 | 0 |
| 05/07/2024 | 13:35:05 | 8.250 | 0 |
| 05/07/2024 | 11:35:17 | 8.270 | 0 |
| 05/07/2024 | 09:35:38 | 8.310 | 0 |
| 05/07/2024 | 08:02:08 | 8.340 | 0 |
| 04/07/2024 | 21:36:04 | 8.340 | 0 |
| 04/07/2024 | 17:36:12 | 8.320 | 0 |
| 04/07/2024 | 15:36:25 | 8.320 | 0 |
| 04/07/2024 | 13:36:30 | 8.300 | 0 |
| 04/07/2024 | 11:35:41 | 8.300 | 0 |
All quotes in EUR
