HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMP5 /
| 8/6/2024 8:01:49 AM | Chg. +0.160 | Volume | Bid8:36:05 AM | Ask8:36:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +1.85% | - Turnover: - |
8.910Bid Size: 10,000 | 9.030Ask Size: 10,000 | 8.830 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:01:49 AM | 8.830 | 0 |
| 8/5/2024 | 9:35:35 PM | 8.670 | 0 |
| 8/5/2024 | 7:36:16 PM | 8.720 | 0 |
| 8/5/2024 | 5:35:38 PM | 8.720 | 0 |
| 8/5/2024 | 3:35:51 PM | 8.720 | 0 |
| 8/5/2024 | 1:35:25 PM | 8.890 | 0 |
| 8/5/2024 | 11:36:32 AM | 8.890 | 0 |
| 8/5/2024 | 9:36:46 AM | 7.730 | 0 |
| 8/5/2024 | 8:05:24 AM | 8.690 | 0 |
| 8/2/2024 | 9:36:31 PM | 9.020 | 0 |
| 8/2/2024 | 7:37:02 PM | 8.970 | 0 |
| 8/2/2024 | 5:37:28 PM | 8.950 | 0 |
| 8/2/2024 | 3:36:12 PM | 9.560 | 0 |
All quotes in EUR
