HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMP5 /
| 06/08/2024 08:01:49 | Chg. +0.160 | Volume | Bid08:49:33 | Ask08:49:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +1.85% | - Turnover: - |
8.900Bid Size: 10,000 | 9.020Ask Size: 10,000 | 8.830 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:01:49 | 8.830 | 0 |
| 05/08/2024 | 21:35:35 | 8.670 | 0 |
| 05/08/2024 | 19:36:16 | 8.720 | 0 |
| 05/08/2024 | 17:35:38 | 8.720 | 0 |
| 05/08/2024 | 15:35:51 | 8.720 | 0 |
| 05/08/2024 | 13:35:25 | 8.890 | 0 |
| 05/08/2024 | 11:36:32 | 8.890 | 0 |
| 05/08/2024 | 09:36:46 | 7.730 | 0 |
| 05/08/2024 | 08:05:24 | 8.690 | 0 |
| 02/08/2024 | 21:36:31 | 9.020 | 0 |
| 02/08/2024 | 19:37:02 | 8.970 | 0 |
| 02/08/2024 | 17:37:28 | 8.950 | 0 |
| 02/08/2024 | 15:36:12 | 9.560 | 0 |
All quotes in EUR
