HSBC TUR.WAR.OP.END. WHC/ DE000HG3TRC8 /
| 2024-07-31 9:35:40 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | +0.70% | - Turnover: - |
8.540Bid Size: 10,000 | 8.720Ask Size: 10,000 | 8.730 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:40 PM | 8.690 | 0 |
| 2024-07-31 | 7:35:30 PM | 8.730 | 0 |
| 2024-07-31 | 5:35:27 PM | 8.730 | 0 |
| 2024-07-31 | 3:35:13 PM | 8.630 | 0 |
| 2024-07-31 | 1:35:07 PM | 8.660 | 0 |
| 2024-07-31 | 11:35:35 AM | 8.660 | 0 |
| 2024-07-31 | 9:37:38 AM | 8.580 | 0 |
| 2024-07-31 | 8:01:52 AM | 8.550 | 0 |
| 2024-07-30 | 9:36:25 PM | 8.630 | 0 |
| 2024-07-30 | 7:36:56 PM | 8.520 | 0 |
| 2024-07-30 | 5:35:45 PM | 8.490 | 0 |
| 2024-07-30 | 3:35:30 PM | 8.300 | 0 |
| 2024-07-30 | 1:35:05 PM | 8.120 | 0 |
All quotes in EUR
