HSBC TUR.WAR.OP.END. WHC/ DE000HG3TRD6 /
| 2024-12-20 9:35:22 PM | Chg. +0.0100 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +4.76% | 230 Turnover: 41.4000 |
0.2200Bid Size: 30,000 | 0.2600Ask Size: 30,000 | 0.2300 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:22 PM | 0.2200 | 0 |
| 2024-12-20 | 7:36:01 PM | 0.2300 | 0 |
| 2024-12-20 | 5:36:44 PM | 0.2300 | 0 |
| 2024-12-20 | 3:36:20 PM | 0.2100 | 0 |
| 2024-12-20 | 1:36:13 PM | 0.1800 | 0 |
| 2024-12-20 | 11:36:21 AM | 0.1800 | 0 |
| 2024-12-20 | 9:37:05 AM | 0.1800 | 0 |
| 2024-12-20 | 8:20:52 AM | 0.1800 | 230 |
| 2024-12-20 | 8:01:32 AM | 0.1900 | 0 |
| 2024-12-19 | 9:35:39 PM | 0.2100 | 0 |
| 2024-12-19 | 7:37:01 PM | 0.2300 | 0 |
| 2024-12-19 | 5:37:05 PM | 0.2300 | 0 |
| 2024-12-19 | 4:08:31 PM | 0.2300 | 230 |
All quotes in EUR
