HSBC TUR.WAR.OP.END. WDP/ DE000HS61EC2 /
| 02/08/2024 21:35:07 | Var. +0.3200 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5700EUR | +14.22% | - Fatturato: - |
2.5400Quantità in denaro: 25,000 | 2.5600Quantità in lettera: 25,000 | 2.5700 | 2.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:07 | 2.5700 | 0 |
| 02/08/2024 | 19:35:26 | 2.5300 | 0 |
| 02/08/2024 | 17:35:32 | 2.5100 | 0 |
| 02/08/2024 | 15:36:12 | 2.3500 | 0 |
| 02/08/2024 | 13:36:44 | 2.3200 | 0 |
| 02/08/2024 | 11:35:53 | 2.3200 | 0 |
| 02/08/2024 | 09:36:17 | 2.3200 | 0 |
| 02/08/2024 | 08:01:36 | 2.3200 | 0 |
| 01/08/2024 | 21:36:26 | 2.2500 | 0 |
| 01/08/2024 | 19:36:53 | 2.2500 | 0 |
| 01/08/2024 | 17:36:38 | 2.2300 | 0 |
| 01/08/2024 | 15:37:25 | 2.1800 | 0 |
| 01/08/2024 | 13:37:34 | 2.1800 | 0 |
Tutte le quotazioni in EUR
