| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:15 | 1.8200 | 0 |
| 05/07/2024 | 19:36:09 | 1.8200 | 0 |
| 05/07/2024 | 17:36:26 | 1.8100 | 0 |
| 05/07/2024 | 15:36:47 | 1.8300 | 0 |
| 05/07/2024 | 13:35:01 | 1.7600 | 0 |
| 05/07/2024 | 11:35:03 | 1.7600 | 0 |
| 05/07/2024 | 09:35:03 | 1.7700 | 0 |
| 05/07/2024 | 08:02:15 | 1.7700 | 0 |
| 04/07/2024 | 21:37:29 | 1.7700 | 0 |
| 04/07/2024 | 17:36:10 | 1.7700 | 0 |