HSBC TUR.WAR.OP.END. WDP/ DE000HG4CGU7 /
| 18/10/2024 21:37:12 | Chg. +0.0700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.3700EUR | +3.04% | - Turnover: - |
2.3800Bid Size: 50,000 | 2.4000Ask Size: 50,000 | 2.3900 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:12 | 2.3700 | 0 |
| 18/10/2024 | 19:37:19 | 2.3900 | 0 |
| 18/10/2024 | 17:36:43 | 2.3200 | 0 |
| 18/10/2024 | 15:37:27 | 2.3000 | 0 |
| 18/10/2024 | 13:37:02 | 2.3400 | 0 |
| 18/10/2024 | 11:36:28 | 2.3400 | 0 |
| 18/10/2024 | 09:35:56 | 2.3400 | 0 |
| 18/10/2024 | 08:01:51 | 2.3400 | 0 |
| 17/10/2024 | 21:37:13 | 2.3000 | 0 |
| 17/10/2024 | 19:36:23 | 2.3200 | 0 |
| 17/10/2024 | 17:35:43 | 2.3200 | 0 |
| 17/10/2024 | 15:36:13 | 2.2600 | 0 |
| 17/10/2024 | 13:36:27 | 2.3400 | 0 |
All quotes in EUR
