HSBC TUR.WAR.OP.END. WDC/ DE000HS5PPC1 /
| 29/07/2024 21:36:39 | Var. -0.1000 | Volume | Denaro21:59:55 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.1700EUR | -37.04% | - Fatturato: - |
0.1400Quantità in denaro: 40,000 | -Quantità in lettera: - | 0.3600 | 0.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:39 | 0.1700 | 0 |
| 29/07/2024 | 19:36:41 | 0.1500 | 0 |
| 29/07/2024 | 17:37:09 | 0.1300 | 0 |
| 29/07/2024 | 15:37:01 | 0.2600 | 0 |
| 29/07/2024 | 13:37:05 | 0.3600 | 0 |
| 29/07/2024 | 11:35:46 | 0.3200 | 0 |
| 29/07/2024 | 09:36:09 | 0.3000 | 0 |
| 29/07/2024 | 08:02:07 | 0.3400 | 0 |
| 26/07/2024 | 21:35:56 | 0.2700 | 0 |
| 26/07/2024 | 19:36:55 | 0.2500 | 0 |
| 26/07/2024 | 17:36:39 | 0.2300 | 0 |
| 26/07/2024 | 15:36:47 | 0.2300 | 0 |
| 26/07/2024 | 13:37:10 | 0.2800 | 0 |
Tutte le quotazioni in EUR
