HSBC TUR.WAR.OP.END. WDC/ DE000HS54WQ9 /
| 05/07/2024 21:36:06 | Chg. -0.1000 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | -4.61% | - Turnover: - |
2.0600Bid Size: 40,000 | 2.0900Ask Size: 40,000 | 2.1700 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:06 | 2.0700 | 0 |
| 05/07/2024 | 19:35:12 | 2.0700 | 0 |
| 05/07/2024 | 17:35:38 | 2.0900 | 0 |
| 05/07/2024 | 15:36:11 | 2.1000 | 0 |
| 05/07/2024 | 13:35:01 | 2.1700 | 0 |
| 05/07/2024 | 11:35:05 | 2.1700 | 0 |
| 05/07/2024 | 09:35:10 | 2.1700 | 0 |
| 05/07/2024 | 08:02:07 | 2.1700 | 0 |
| 04/07/2024 | 21:35:52 | 2.1700 | 0 |
| 04/07/2024 | 17:37:21 | 2.1700 | 0 |
| 04/07/2024 | 15:36:32 | 2.1700 | 0 |
| 04/07/2024 | 13:35:47 | 2.1700 | 0 |
| 04/07/2024 | 11:35:02 | 2.1700 | 0 |
All quotes in EUR
