HSBC TUR.WAR.OP.END. WDC/ DE000HS4W6B6 /
| 25/07/2024 11:36:43 | Var. -0.2100 | Volume | Denaro11:55:49 | Lettera11:55:49 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6400EUR | -11.35% | - Fatturato: - |
1.5900Quantità in denaro: 10,000 | 1.6400Quantità in lettera: 10,000 | 1.8500 | 1.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 11:36:43 | 1.6400 | 0 |
| 25/07/2024 | 09:35:12 | 1.8500 | 0 |
| 25/07/2024 | 08:02:16 | 1.8500 | 0 |
| 24/07/2024 | 21:35:34 | 1.8500 | 0 |
| 24/07/2024 | 19:35:51 | 1.8800 | 0 |
| 24/07/2024 | 17:36:53 | 1.9200 | 0 |
| 24/07/2024 | 15:37:11 | 1.9100 | 0 |
| 24/07/2024 | 13:37:30 | 2.0500 | 0 |
| 24/07/2024 | 11:37:07 | 2.0500 | 0 |
| 24/07/2024 | 09:36:58 | 2.0500 | 0 |
| 24/07/2024 | 08:01:57 | 1.9800 | 0 |
| 23/07/2024 | 21:35:47 | 1.9200 | 0 |
| 23/07/2024 | 19:35:03 | 1.8900 | 0 |
Tutte le quotazioni in EUR
