| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:35:11 PM | 1.9000 | 0 |
| 2024-07-23 | 1:35:14 PM | 1.9000 | 0 |
| 2024-07-23 | 11:35:26 AM | 1.9000 | 0 |
| 2024-07-23 | 9:35:26 AM | 1.9000 | 0 |
| 2024-07-23 | 8:02:14 AM | 1.9000 | 0 |
| 2024-07-22 | 9:35:33 PM | 1.9000 | 0 |
| 2024-07-22 | 7:35:34 PM | 1.9000 | 0 |
| 2024-07-22 | 5:35:36 PM | 1.7800 | 0 |
| 2024-07-22 | 3:37:25 PM | 1.7600 | 0 |
| 2024-07-22 | 1:37:39 PM | 1.6800 | 0 |
| 2024-07-22 | 11:37:41 AM | 1.6400 | 0 |
| 2024-07-22 | 9:37:33 AM | 1.6300 | 0 |
| 2024-07-22 | 8:02:17 AM | 1.6300 | 0 |