| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:01:42 AM | 0.9000 | 0 |
| 2024-08-27 | 9:36:25 PM | 0.9100 | 0 |
| 2024-08-27 | 7:36:20 PM | 0.9100 | 0 |
| 2024-08-27 | 5:35:49 PM | 0.8800 | 0 |
| 2024-08-27 | 3:35:31 PM | 0.8300 | 0 |
| 2024-08-27 | 1:35:33 PM | 0.8800 | 0 |
| 2024-08-27 | 11:36:33 AM | 0.8800 | 0 |
| 2024-08-27 | 9:36:52 AM | 0.8800 | 0 |
| 2024-08-27 | 8:01:48 AM | 0.8800 | 0 |
| 2024-08-26 | 9:37:44 PM | 0.9000 | 0 |
| 2024-08-26 | 7:37:25 PM | 0.9200 | 0 |
| 2024-08-26 | 5:36:43 PM | 0.9400 | 0 |
| 2024-08-26 | 3:36:27 PM | 1.0300 | 0 |