HSBC TUR.WAR.OP.END. WDC/ DE000HS4W6B6 /
| 06/11/2024 21:35:00 | Chg. +0.3000 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +24.39% | - Turnover: - |
1.5200Bid Size: 10,000 | 1.5500Ask Size: 10,000 | 1.5300 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:35:00 | 1.5300 | 0 |
| 06/11/2024 | 19:37:21 | 1.4500 | 0 |
| 06/11/2024 | 17:37:30 | 1.4200 | 0 |
| 06/11/2024 | 15:37:08 | 1.4200 | 0 |
| 06/11/2024 | 13:35:00 | 1.3600 | 0 |
| 06/11/2024 | 11:35:13 | 1.3600 | 0 |
| 06/11/2024 | 09:37:05 | 1.3300 | 0 |
| 06/11/2024 | 08:01:31 | 1.3300 | 0 |
| 05/11/2024 | 21:37:34 | 1.2300 | 0 |
| 05/11/2024 | 19:35:14 | 1.1900 | 0 |
| 05/11/2024 | 17:36:16 | 1.2000 | 0 |
| 05/11/2024 | 15:35:43 | 1.1300 | 0 |
| 05/11/2024 | 13:35:16 | 1.0800 | 0 |
All quotes in EUR
