HSBC TUR.WAR.OP.END. WDC/ DE000HS4W6B6 /
| 29/08/2024 21:35:54 | Var. +0.0700 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9300EUR | +8.14% | - Fatturato: - |
0.9300Quantità in denaro: 10,000 | 0.9600Quantità in lettera: 10,000 | 1.0200 | 0.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:35:54 | 0.9300 | 0 |
| 29/08/2024 | 19:36:02 | 0.9900 | 0 |
| 29/08/2024 | 17:35:40 | 1.0200 | 0 |
| 29/08/2024 | 15:36:12 | 0.9800 | 0 |
| 29/08/2024 | 13:36:27 | 0.9600 | 0 |
| 29/08/2024 | 11:36:48 | 0.9800 | 0 |
| 29/08/2024 | 09:35:46 | 0.8500 | 0 |
| 29/08/2024 | 08:05:48 | 0.8500 | 0 |
| 28/08/2024 | 21:36:24 | 0.8600 | 0 |
| 28/08/2024 | 19:35:51 | 0.8600 | 0 |
| 28/08/2024 | 17:35:38 | 0.8000 | 0 |
| 28/08/2024 | 15:36:41 | 0.8700 | 0 |
| 28/08/2024 | 13:37:22 | 0.9200 | 0 |
Tutte le quotazioni in EUR
