HSBC TUR.WAR.OP.END. WDC/ DE000HS4W6B6 /
| 8/30/2024 8:01:44 AM | Chg. +0.0200 | Volume | Bid8:47:22 AM | Ask8:47:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +2.15% | - Turnover: - |
0.9500Bid Size: 10,000 | 1.0200Ask Size: 10,000 | 0.9500 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:01:44 AM | 0.9500 | 0 |
| 8/29/2024 | 9:35:54 PM | 0.9300 | 0 |
| 8/29/2024 | 7:36:02 PM | 0.9900 | 0 |
| 8/29/2024 | 5:35:40 PM | 1.0200 | 0 |
| 8/29/2024 | 3:36:12 PM | 0.9800 | 0 |
| 8/29/2024 | 1:36:27 PM | 0.9600 | 0 |
| 8/29/2024 | 11:36:48 AM | 0.9800 | 0 |
| 8/29/2024 | 9:35:46 AM | 0.8500 | 0 |
| 8/29/2024 | 8:05:48 AM | 0.8500 | 0 |
| 8/28/2024 | 9:36:24 PM | 0.8600 | 0 |
| 8/28/2024 | 7:35:51 PM | 0.8600 | 0 |
| 8/28/2024 | 5:35:38 PM | 0.8000 | 0 |
| 8/28/2024 | 3:36:41 PM | 0.8700 | 0 |
All quotes in EUR
