HSBC TUR.WAR.OP.END. WDC/ DE000HS4W628 /
| 10/07/2024 17:35:54 | Var. +0.0900 | Volume | Denaro17:46:36 | Lettera17:46:36 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3400EUR | +2.77% | - Fatturato: - |
3.3400Quantità in denaro: 40,000 | 3.3500Quantità in lettera: 40,000 | 3.3400 | 3.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:54 | 3.3400 | 0 |
| 10/07/2024 | 15:36:09 | 3.2800 | 0 |
| 10/07/2024 | 13:35:46 | 3.2800 | 0 |
| 10/07/2024 | 11:35:28 | 3.2600 | 0 |
| 10/07/2024 | 09:36:09 | 3.2600 | 0 |
| 10/07/2024 | 08:01:42 | 3.2600 | 0 |
| 09/07/2024 | 21:36:30 | 3.2500 | 0 |
| 09/07/2024 | 19:37:21 | 3.3000 | 0 |
| 09/07/2024 | 17:35:51 | 3.3200 | 0 |
| 09/07/2024 | 15:36:59 | 3.3100 | 0 |
| 09/07/2024 | 13:35:02 | 3.3000 | 0 |
| 09/07/2024 | 11:35:06 | 3.2700 | 0 |
| 09/07/2024 | 09:35:05 | 3.2700 | 0 |
Tutte le quotazioni in EUR
