| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:24 PM | 2.4100 | 0 |
| 2024-11-07 | 7:36:29 PM | 2.4200 | 0 |
| 2024-11-07 | 5:35:18 PM | 2.4200 | 0 |
| 2024-11-07 | 3:35:15 PM | 2.4200 | 0 |
| 2024-11-07 | 1:35:36 PM | 2.4200 | 0 |
| 2024-11-07 | 11:35:45 AM | 2.3900 | 0 |
| 2024-11-07 | 9:35:40 AM | 2.3900 | 0 |
| 2024-11-07 | 8:02:13 AM | 2.3800 | 0 |
| 2024-11-06 | 9:35:18 PM | 2.3700 | 0 |
| 2024-11-06 | 7:35:03 PM | 2.2900 | 0 |
| 2024-11-06 | 5:35:33 PM | 2.2600 | 0 |