HSBC TUR.WAR.OP.END. WDC/ DE000HS4W628 /
| 8/5/2024 8:24:22 AM | Chg. -0.7100 | Volume | Bid8:38:22 AM | Ask8:38:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | -58.20% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.5100 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:24:22 AM | 0.5100 | 0 |
| 8/2/2024 | 9:37:31 PM | 1.2200 | 0 |
| 8/2/2024 | 7:37:05 PM | 1.2200 | 0 |
| 8/2/2024 | 5:36:25 PM | 1.2200 | 0 |
| 8/2/2024 | 3:35:12 PM | 1.2800 | 0 |
| 8/2/2024 | 1:35:42 PM | 1.4500 | 0 |
| 8/2/2024 | 11:35:06 AM | 1.4500 | 0 |
| 8/2/2024 | 9:35:28 AM | 1.4700 | 0 |
| 8/2/2024 | 8:01:58 AM | 1.4900 | 0 |
| 8/1/2024 | 9:36:20 PM | 1.4000 | 0 |
| 8/1/2024 | 7:35:35 PM | 1.4900 | 0 |
| 8/1/2024 | 5:36:39 PM | 1.4900 | 0 |
| 8/1/2024 | 1:36:25 PM | 1.9400 | 0 |
All quotes in EUR
