HSBC TUR.WAR.OP.END. WDC/ DE000HS4W628 /
| 05/08/2024 08:24:22 | Chg. -0.7100 | Volume | Bid08:38:22 | Ask08:38:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | -58.20% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.5100 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:24:22 | 0.5100 | 0 |
| 02/08/2024 | 21:37:31 | 1.2200 | 0 |
| 02/08/2024 | 19:37:05 | 1.2200 | 0 |
| 02/08/2024 | 17:36:25 | 1.2200 | 0 |
| 02/08/2024 | 15:35:12 | 1.2800 | 0 |
| 02/08/2024 | 13:35:42 | 1.4500 | 0 |
| 02/08/2024 | 11:35:06 | 1.4500 | 0 |
| 02/08/2024 | 09:35:28 | 1.4700 | 0 |
| 02/08/2024 | 08:01:58 | 1.4900 | 0 |
| 01/08/2024 | 21:36:20 | 1.4000 | 0 |
| 01/08/2024 | 19:35:35 | 1.4900 | 0 |
| 01/08/2024 | 17:36:39 | 1.4900 | 0 |
| 01/08/2024 | 13:36:25 | 1.9400 | 0 |
All quotes in EUR
