HSBC TUR.WAR.OP.END. WDC/ DE000HS4W669 /
| 29/07/2024 21:35:48 | Var. -0.1100 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6900EUR | -6.11% | - Fatturato: - |
1.6600Quantità in denaro: 40,000 | 1.6900Quantità in lettera: 40,000 | 1.8900 | 1.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:48 | 1.6900 | 0 |
| 29/07/2024 | 19:37:06 | 1.6800 | 0 |
| 29/07/2024 | 17:37:00 | 1.6600 | 0 |
| 29/07/2024 | 15:37:16 | 1.8000 | 0 |
| 29/07/2024 | 13:37:36 | 1.8900 | 0 |
| 29/07/2024 | 11:37:32 | 1.8700 | 0 |
| 29/07/2024 | 09:37:18 | 1.8700 | 0 |
| 29/07/2024 | 08:02:09 | 1.8700 | 0 |
| 26/07/2024 | 21:37:05 | 1.8000 | 0 |
| 26/07/2024 | 19:36:28 | 1.7800 | 0 |
| 26/07/2024 | 17:36:20 | 1.7600 | 0 |
| 26/07/2024 | 15:35:46 | 1.8000 | 0 |
| 26/07/2024 | 13:36:06 | 1.8000 | 0 |
Tutte le quotazioni in EUR
