HSBC TUR.WAR.OP.END. W8A/ DE000HS6TS11 /
| 2024-07-25 5:35:28 PM | Chg. +0.2500 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | +17.99% | 160 Turnover: 214.7000 |
1.6400Bid Size: 10,000 | 1.6800Ask Size: 10,000 | 1.6400 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:28 PM | 1.6400 | 0 |
| 2024-07-25 | 3:35:16 PM | 1.3800 | 0 |
| 2024-07-25 | 1:35:35 PM | 1.3400 | 0 |
| 2024-07-25 | 12:05:56 PM | 1.3400 | 150 |
| 2024-07-25 | 11:48:08 AM | 1.3700 | 10 |
| 2024-07-25 | 11:36:10 AM | 1.3900 | 0 |
| 2024-07-25 | 9:36:46 AM | 1.3900 | 0 |
| 2024-07-25 | 8:02:16 AM | 1.3900 | 0 |
| 2024-07-24 | 9:36:14 PM | 1.3900 | 0 |
| 2024-07-24 | 7:35:52 PM | 1.4000 | 0 |
| 2024-07-24 | 5:36:13 PM | 1.4000 | 0 |
| 2024-07-24 | 3:35:05 PM | 1.3900 | 0 |
| 2024-07-24 | 1:36:59 PM | 1.3700 | 0 |
All quotes in EUR
