HSBC TUR.WAR.OP.END. W8A/ DE000HS5T233 /
| 7/26/2024 9:37:02 PM | Chg. -0.110 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | -1.46% | - Turnover: - |
7.330Bid Size: 25,000 | 7.410Ask Size: 25,000 | 7.630 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:02 PM | 7.450 | 0 |
| 7/26/2024 | 7:37:20 PM | 7.500 | 0 |
| 7/26/2024 | 5:36:45 PM | 7.630 | 0 |
| 7/26/2024 | 3:36:16 PM | 7.610 | 0 |
| 7/26/2024 | 1:36:36 PM | 7.610 | 0 |
| 7/26/2024 | 11:37:01 AM | 7.590 | 0 |
| 7/26/2024 | 9:37:31 AM | 7.590 | 0 |
| 7/26/2024 | 8:02:05 AM | 7.590 | 0 |
| 7/25/2024 | 9:37:18 PM | 7.560 | 0 |
| 7/25/2024 | 7:36:10 PM | 7.640 | 0 |
| 7/25/2024 | 5:36:13 PM | 7.640 | 0 |
| 7/25/2024 | 3:35:15 PM | 7.920 | 0 |
| 7/25/2024 | 1:36:32 PM | 7.950 | 0 |
All quotes in EUR
