HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXK2 /
| 7/26/2024 5:35:09 PM | Chg. +0.090 | Volume | Bid5:57:56 PM | Ask5:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | +1.14% | - Turnover: - |
7.930Bid Size: 25,000 | 7.970Ask Size: 25,000 | 7.990 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:09 PM | 7.990 | 0 |
| 7/26/2024 | 3:35:42 PM | 7.960 | 0 |
| 7/26/2024 | 1:36:10 PM | 7.950 | 0 |
| 7/26/2024 | 11:35:13 AM | 7.940 | 0 |
| 7/26/2024 | 9:36:42 AM | 7.940 | 0 |
| 7/26/2024 | 8:02:07 AM | 7.940 | 0 |
| 7/25/2024 | 9:35:35 PM | 7.900 | 0 |
| 7/25/2024 | 7:35:55 PM | 7.970 | 0 |
| 7/25/2024 | 5:37:20 PM | 7.970 | 0 |
| 7/25/2024 | 3:37:06 PM | 8.290 | 0 |
| 7/25/2024 | 1:36:19 PM | 8.290 | 0 |
| 7/25/2024 | 11:36:46 AM | 8.260 | 0 |
| 7/25/2024 | 9:37:25 AM | 8.260 | 0 |
All quotes in EUR
