HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXE5 /
| 2024-07-17 3:35:30 PM | Chg. -0.050 | Volume | Bid5:10:41 PM | Ask5:10:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | -0.53% | - Turnover: - |
9.330Bid Size: 10,600 | 9.370Ask Size: 10,600 | 9.490 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:30 PM | 9.440 | 0 |
| 2024-07-17 | 1:35:12 PM | 9.490 | 0 |
| 2024-07-17 | 11:35:13 AM | 9.490 | 0 |
| 2024-07-17 | 9:35:32 AM | 9.490 | 0 |
| 2024-07-17 | 8:01:37 AM | 9.490 | 0 |
| 2024-07-16 | 9:35:40 PM | 9.490 | 0 |
| 2024-07-16 | 7:36:25 PM | 9.350 | 0 |
| 2024-07-16 | 5:36:28 PM | 9.330 | 0 |
| 2024-07-16 | 3:36:55 PM | 9.540 | 0 |
| 2024-07-16 | 1:37:01 PM | 9.540 | 0 |
| 2024-07-16 | 11:37:23 AM | 9.540 | 0 |
| 2024-07-16 | 9:36:44 AM | 9.540 | 0 |
| 2024-07-16 | 8:01:59 AM | 9.540 | 0 |
All quotes in EUR
