HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXG0 /
| 28/06/2024 21:35:25 | Var. -0.320 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 8.550EUR | -3.61% | - Fatturato: - |
8.560Quantità in denaro: 15,400 | 8.690Quantità in lettera: 15,400 | 8.620 | 8.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:25 | 8.550 | 0 |
| 28/06/2024 | 19:35:46 | 8.620 | 0 |
| 28/06/2024 | 17:35:34 | 8.460 | 0 |
| 28/06/2024 | 15:37:11 | 8.330 | 0 |
| 28/06/2024 | 13:35:02 | 8.610 | 0 |
| 28/06/2024 | 11:35:37 | 8.610 | 0 |
| 28/06/2024 | 09:36:23 | 8.610 | 0 |
| 28/06/2024 | 08:02:00 | 8.610 | 0 |
| 27/06/2024 | 21:36:43 | 8.870 | 0 |
| 27/06/2024 | 19:36:48 | 8.880 | 0 |
| 27/06/2024 | 17:36:10 | 8.820 | 0 |
| 27/06/2024 | 15:36:26 | 8.630 | 0 |
| 27/06/2024 | 13:35:54 | 7.420 | 0 |
Tutte le quotazioni in EUR
