| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:05 AM | 9.310 | 0 |
| 2024-07-25 | 9:37:18 AM | 9.310 | 0 |
| 2024-07-25 | 8:02:18 AM | 9.290 | 0 |
| 2024-07-24 | 9:36:03 PM | 9.290 | 0 |
| 2024-07-24 | 7:35:38 PM | 9.280 | 0 |
| 2024-07-24 | 5:36:52 PM | 9.270 | 0 |
| 2024-07-24 | 3:37:10 PM | 9.280 | 0 |
| 2024-07-24 | 1:37:28 PM | 9.370 | 0 |
| 2024-07-24 | 11:37:19 AM | 9.370 | 0 |
| 2024-07-24 | 9:37:18 AM | 9.370 | 0 |
| 2024-07-24 | 8:01:56 AM | 9.370 | 0 |
| 2024-07-23 | 9:36:11 PM | 9.240 | 0 |
| 2024-07-23 | 7:35:38 PM | 9.280 | 0 |