HSBC TUR.WAR.OP.END. VX1/ DE000HG46UL5 /
| 11/8/2024 9:35:56 PM | Chg. +1.370 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.670EUR | +7.49% | - Turnover: - |
19.620Bid Size: 12,500 | 19.700Ask Size: 12,500 | 19.720 | 18.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:56 PM | 19.670 | 0 |
| 11/8/2024 | 7:35:06 PM | 19.720 | 0 |
| 11/8/2024 | 5:35:21 PM | 19.360 | 0 |
| 11/8/2024 | 3:35:31 PM | 18.650 | 0 |
| 11/8/2024 | 1:35:56 PM | 18.270 | 0 |
| 11/8/2024 | 11:36:11 AM | 18.220 | 0 |
| 11/8/2024 | 9:37:40 AM | 18.220 | 0 |
| 11/8/2024 | 8:02:33 AM | 18.210 | 0 |
| 11/7/2024 | 9:37:16 PM | 18.300 | 0 |
| 11/7/2024 | 7:37:37 PM | 18.010 | 0 |
| 11/7/2024 | 5:36:10 PM | 17.310 | 0 |
| 11/7/2024 | 3:35:42 PM | 17.170 | 0 |
| 11/7/2024 | 1:36:11 PM | 17.660 | 0 |
All quotes in EUR
