HSBC TUR.WAR.OP.END. VX1/ DE000HG46UL5 /
| 7/26/2024 9:37:30 PM | Chg. +0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.280EUR | +1.56% | - Turnover: - |
18.100Bid Size: 10,000 | 18.180Ask Size: 10,000 | 18.640 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:30 PM | 18.280 | 0 |
| 7/26/2024 | 7:36:15 PM | 18.380 | 0 |
| 7/26/2024 | 5:35:39 PM | 18.640 | 0 |
| 7/26/2024 | 3:35:46 PM | 18.050 | 0 |
| 7/26/2024 | 1:35:25 PM | 18.250 | 0 |
| 7/26/2024 | 11:35:29 AM | 18.200 | 0 |
| 7/26/2024 | 9:35:13 AM | 18.000 | 0 |
| 7/26/2024 | 8:02:06 AM | 18.000 | 0 |
| 7/25/2024 | 9:36:54 PM | 18.000 | 0 |
| 7/25/2024 | 7:36:31 PM | 18.150 | 0 |
| 7/25/2024 | 5:36:35 PM | 18.010 | 0 |
| 7/25/2024 | 3:35:47 PM | 18.300 | 0 |
| 7/25/2024 | 1:36:14 PM | 17.870 | 0 |
All quotes in EUR
