HSBC TUR.WAR.OP.END. VX1/ DE000HG46UL5 /
| 05/07/2024 21:36:39 | Chg. +0.120 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 16.290EUR | +0.74% | - Turnover: - |
16.340Bid Size: 12,500 | 16.420Ask Size: 12,500 | 16.450 | 16.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:39 | 16.290 | 0 |
| 05/07/2024 | 19:37:20 | 16.450 | 0 |
| 05/07/2024 | 17:35:44 | 16.440 | 0 |
| 05/07/2024 | 15:35:43 | 16.390 | 0 |
| 05/07/2024 | 13:35:47 | 16.070 | 0 |
| 05/07/2024 | 11:36:25 | 16.070 | 0 |
| 05/07/2024 | 09:37:33 | 16.170 | 0 |
| 05/07/2024 | 08:02:06 | 16.170 | 0 |
| 04/07/2024 | 21:37:33 | 16.170 | 0 |
| 04/07/2024 | 19:36:48 | 16.170 | 0 |
| 04/07/2024 | 17:36:13 | 16.170 | 0 |
| 04/07/2024 | 15:36:58 | 16.170 | 0 |
| 04/07/2024 | 13:36:14 | 16.130 | 0 |
All quotes in EUR
