HSBC TUR.WAR.OP.END. VX1/ DE000HG46UM3 /
| 13/09/2024 21:35:09 | Chg. +0.490 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | +3.41% | - Turnover: - |
14.900Bid Size: 12,500 | 14.980Ask Size: 12,500 | 14.860 | 14.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:09 | 14.850 | 0 |
| 13/09/2024 | 19:35:10 | 14.860 | 0 |
| 13/09/2024 | 17:36:58 | 14.660 | 0 |
| 13/09/2024 | 15:36:06 | 14.440 | 0 |
| 13/09/2024 | 13:36:40 | 14.380 | 0 |
| 13/09/2024 | 11:36:30 | 14.380 | 0 |
| 13/09/2024 | 09:36:09 | 14.380 | 0 |
| 13/09/2024 | 08:01:39 | 14.270 | 0 |
| 12/09/2024 | 21:44:31 | 14.360 | 62 |
| 12/09/2024 | 21:35:56 | 14.330 | 0 |
| 12/09/2024 | 19:36:29 | 14.030 | 0 |
| 12/09/2024 | 17:35:44 | 13.870 | 0 |
| 12/09/2024 | 15:36:23 | 13.890 | 0 |
All quotes in EUR
